Tipo de Cambio Historico 2008
Tipos de cambio del mes de Diciembre de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
01
$13.3225 |
02
$13.5800 |
03
$13.5300 |
04
$13.5996 |
05
$13.5358 |
06 |
| 07 |
08
$13.7567 |
09
$13.4597 |
10
$13.4921 |
11
$13.4722 |
12 |
13 |
|
14 |
15
$13.1821 |
16
$13.3317 |
17
$13.2717 |
18
$13.1275 |
19
$13.2150 |
20 |
| 21 |
22
$13.1197 |
23
$13.1742 |
24
$13.2175 |
25 |
26
$13.3114 |
27 |
| 28 |
29
$13.3538 |
30
$13.5383 |
31
$13.7738 |
|
|
| |
Tipos de cambio del mes de Octubre de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
|
|
|
01 |
| 02 |
03
$12.7125 |
04
$12.7875 |
05
$12.4862 |
06
$12.6042 |
07
$12.9500 |
08 |
|
09 |
10
$12.8392 |
11
$12.7850 |
12
$12.9892 |
13
$13.0875 |
14
$13.1663 |
15 |
| 16 |
17 |
18
$13.0242 |
19
$13.1950 |
20
$13.1800 |
21
$13.5758 |
22 |
| 23 / 30 |
24
$13.9183 |
25
$13.4958 |
26
$13.3142 |
27
$13.2117 |
28
$13.2325 |
29 | |
Tipos de cambio del mes de Octubre de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
01
$10.9814 |
02
$10.9811 |
03
$11.1296 |
04 |
| 05 |
06
$11.1188 |
07
$11.7667 |
08
$12.1196 |
09
$13.0417 |
10
$12.4433 |
11 |
|
12 |
13
$13.0867 |
14
$12.3743 |
15
$12.3450 |
16
$12.7192 |
17
$13.0633 |
18 |
| 19 |
20
$12.8475 |
21
$12.7617 |
22
$13.1233 |
23
$13.5592 |
24
$13.5025 |
25 |
| 26 |
27
$13.4000 |
28
$13.3083 |
29
$13.3692 |
30
$12.9142 |
31
$12.8342 |
| |
Tipos de cambio del mes de Septiembre de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
01
$10.2847 |
02
$10.3423 |
03
$10.3781 |
04
$10.3852 |
05
$10.4658 |
06 |
| 07 |
08
$10.5143 |
09
$10.4810 |
10
$10.5013 |
11
$10.5862 |
12
$10.6745 |
13 |
|
14 |
15
$10.5828 |
16 |
17
$10.7054 |
18
$10.8702 |
19
$10.8365 |
20 |
| 21 |
22
$10.6133 |
23
$10.5879 |
24
$10.7264 |
25
$10.7879 |
26
$10.7653 |
27 |
| 28 |
29
$10.7919 |
30
$10.9397 |
|
|
|
| |
Tipos de cambio del mes de Agosto de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
|
|
01
$10.0353 |
02 |
| 03 |
04
$9.9705 |
05
$9.9335 |
06
$9.9180 |
07
$9.9485 |
08
$9.9877 |
09 |
|
10 |
11
$10.1305 |
12
$10.1295 |
13
$10.1590 |
14
$10.1968 |
15
$10.1586 |
16 |
| 17 |
18
$10.1966 |
19
$10.1395 |
20
$10.1867 |
21
$10.1343 |
22
$10.1106 |
23 |
| 24 |
25
$10.0991 |
26
$10.1183 |
27
$10.1730 |
28
$10.1421 |
29
$10.1822 |
30 |
| 31 |
|
|
|
|
|
| |
Tipos de cambio del mes de Julio de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
01
$10.3069 |
02
$10.3908 |
03
$10.3722 |
04
$10.3692 |
05 |
| 06 |
07
$10.3411 |
08
$10.3263 |
09
$10.3363 |
10
$10.2993 |
11
$10.3076 |
12 |
|
13 |
14
$10.3120 |
15
$10.2925 |
16
$10.3229 |
17
$10.2608 |
18
$10.2311 |
19 |
| 20 |
21
$10.2047 |
22
$10.1708 |
23
$10.1178 |
24
$10.0552 |
25
$10.0264 |
26 |
| 27 |
28
$10.0190 |
29
$10.0706 |
30
$10.0610 |
31
$10.0340 |
|
| |
Tipos de cambio del mes de Junio de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| 01 |
02
$10.3306 |
03
$10.3417 |
04
$10.2992 |
05
$10.3211 |
06
$10.3108 |
07 |
| 08 |
09
$10.3582 |
10
$10.3620 |
11
$10.3847 |
12
$10.4268 |
13
$10.3950 |
14 |
|
15 |
16
$10.3655 |
17
$10.3399 |
18
$10.3153 |
19
$10.2935 |
20
$10.3156 |
21 |
| 22 |
23
$10.2753 |
24
$10.3032 |
25
$10.3180 |
26
$10.2938 |
27
$10.2841 |
28 |
| 29 |
30
$10.3028 |
|
|
|
|
| |
Tipos de cambio del mes de Mayo de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
|
01 |
02
$10.5095 |
03 |
| 04 |
05
$10.4585 |
06
$10.4687 |
07
$10.4937 |
08
$10.5390 |
09
$10.5465 |
10 |
|
11 |
12
$10.5666 |
13
$10.5058 |
14
$10.4835 |
15
$10.4884 |
16
$10.4769 |
17 |
| 18 |
19
$10.4266 |
20
$10.3792 |
21
$10.4002 |
22
$10.3644 |
23
$10.3810 |
24 |
| 25 |
26
$10.4000 |
27
$10.3848 |
28
$10.3925 |
29
$10.3347 |
30
$10.3066 |
31 | |
Tipos de cambio del mes de Abril de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
01
$10.6482 |
02
$10.5985 |
03
$10.5557 |
04
$10.5644 |
05 |
| 06 |
07
$10.5590 |
08
$10.5395 |
09
$10.5610 |
10
$10.5552 |
11
$10.5503 |
12 |
|
13 |
14
$10.5337 |
15
$10.4919 |
16
$10.4843 |
17
$10.4579 |
18
$10.4828 |
19 |
| 20 |
21
$10.4610 |
22
$10.5223 |
23
$10.5181 |
24
$10.4868 |
25
$10.4620 |
26 |
| 27 |
28
$10.4702 |
29
$10.4464 |
30
$10.5272 |
|
|
| |
Tipos de cambio del mes de Marzo de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
|
|
|
01 |
| 02 |
03
$10.7243 |
04
$10.7046 |
05
$10.7098 |
06
$10.6978 |
07
$10.7649 |
08 |
|
09 |
10
$10.8383 |
11
$10.8478 |
12
$10.7965 |
13
$10.7735 |
14
$10.7778 |
15 |
| 16 |
17 |
18
$10.7613 |
19
$10.7040 |
20 |
21 |
22 |
| 23 |
24
$10.6944 |
25
$10.6748 |
26
$10.6793 |
27
$10.6957 |
28
$10.6962 |
29 |
| 30 |
31
$10.6987 |
|
|
|
|
| |
Tipos de cambio del mes de Febrero de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
|
|
|
01
$10.8262 |
02 |
| 03 |
04 |
05
$10.8138 |
06
$10.8289 |
07
$10.8227 |
08
$10.8040 |
09 |
|
10 |
11
$10.7575 |
12
$10.7736 |
13
$10.7465 |
14
$10.7509 |
15
$10.7413 |
16 |
| 17 |
18
$10.7653 |
19
$10.7350 |
20
$10.7489 |
21
$10.7939 |
22
$10.7980 |
23 |
| 24 |
25
$10.7818 |
26
$10.7855 |
27
$10.7430 |
28
$10.7344 |
29
$10.6813 |
| |
Tipos de cambio del mes de Enero de 2008 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| |
|
01 |
02
$10.9157 |
03
$10.8972 |
04
$10.8842 |
05 |
| 06 |
07
$10.9277 |
08
$10.9208 |
09
$10.8850 |
10
$10.9620 |
11
$10.9572 |
12 |
|
13 |
14
$10.9318 |
15
$10.9140 |
16
$10.9203 |
17
$10.9458 |
18
$10.9445 |
19 |
| 20 |
21
$10.9235 |
22
$10.9813 |
23
$10.9232 |
24
$10.9522 |
25
$10.8934 |
26 |
| 27 |
28
$10.8698 |
29
$10.8784 |
30
$10.8444 |
31
$10.8374 |
|
| |
