Tipo de Cambio Historico 2007
Tipos de cambio del mes de Noviembre de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
|
01
$10.7023
|
02 |
03 |
| 04 |
05
$10.6639 |
06
$10.7308 |
07
$10.7046 |
08
$10.7435 |
09
$10.8108 |
10 |
|
11 |
12
$10.8808 |
13
$10.9378 |
14
$10.8941 |
15
$10.8685 |
16
$10.9145 |
17 |
| 18 |
19 |
20
$10.9353 |
21
$10.9687 |
22
$11.0037 |
23
$10.9790 |
24 |
| 25 |
26
$10.9733 |
27
$10.9810 |
28
$10.9695 |
29
$10.9345 |
30
$10.9417 |
| |
|
Tipos de cambio del mes de Octubre de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
01
$10.9315
|
02
$10.9224
|
03
$10.9210
|
04
$10.8685
|
05
$10.8963
|
06 |
| 07 |
08
$10.8557 |
09
$10.8589 |
10
$10.8379 |
11
$10.8383 |
12
$10.8101 |
13 |
| 14 |
15
$10.8252 |
16
$10.8133 |
17
$10.8418 |
18
$10.8181 |
19
$10.8133 |
20 |
| 21 |
22
$10.7976 |
23
$10.8404 |
24
$10.8240 |
25
$10.8348 |
26
$10.8991 |
27 |
| 28 |
29
$10.7523 |
30
$10.7112 |
31
$10.7198
|
|
|
| |
Tipos de cambio del mes de Septiembre de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| 02 |
03
$10.9273 |
04
$11.0169 |
05
$10.9273 |
06.
$11.0848
|
07
$11.0658 |
08 |
| 09 |
10
$11.1227 |
11
$11.1407 |
12
$11.1057 |
13
$11.0720 |
14
$11.0743 |
15 |
|
16 |
17
$11.1110 |
18
$11.1471 |
19
$11.0959 |
20
$10.9871 |
21
$10.9687 |
22 |
| 23 |
24
$10.9517 |
25
$10.9391 |
26
$10.9438 |
27
$10.9243 |
28
$10.9203 |
29 |
| 30 |
|
|
|
|
|
| |
Tipos de cambio del mes de Agosto de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
01
$10.9273 |
02
$10.9663
|
03
$10.9402 |
04 |
| 05 |
06
$10.9677 |
07
$10.9886 |
08
$10.9613 |
09
$10.9209 |
10
$10.9832 |
11 |
|
12 |
13
$11.0173 |
14
$10.9915 |
15
$11.0549 |
16
$11.1148 |
17
$11.2676 |
18 |
| 19 |
20
$11.1259 |
21
$11.1053 |
22
$11.1213 |
23
$11.0736 |
24
$11.0489 |
25 |
| 26 |
27
$11.0413 |
28
$11.0382 |
29
$11.0920 |
30
$11.1062 |
31
$11.0848 |
| |
Tipos de cambio del mes de Julio de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| 01 |
02
$10.7946 |
03
$10.7697 |
04
$10.7698 |
05
$10.7600
|
06
$10.7936 |
07 |
| 08 |
09
$10.7828 |
10
$10.7531 |
11
$10.7917 |
12
$10.8248 |
13
$10.7799 |
14 |
|
15 |
16
$10.7608 |
17
$10.7653 |
18
$10.7628 |
19
$10.7520 |
20
$10.7207 |
21 |
| 22 |
23
$10.7843 |
24
$10.7640 |
25
$10.7846 |
26
$10.8712 |
27
$10.9436 |
28 |
| 29 |
30
$10.9973 |
31
$10.9812 |
|
|
|
| |
Tipos de cambio del mes de Junio de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
|
|
01
$10.7445
|
02 |
| 03 |
04
$10.7131 |
05
$10.7441 |
06
$10.7809 |
07
$10.8450 |
08
$10.9043 |
09 |
|
10 |
11
$10.9702 |
12
$10.9307 |
13
$10.9331 |
14
$10.9538 |
15
$10.9012 |
16 |
| 17 |
18
$10.8148 |
19
$10.7760 |
20
$10.7494 |
21
$10.7713 |
22
$10.8266 |
23 |
| 24 |
25
$10.8080 |
26
$10.8189 |
27
$10.8398 |
28
$10.8661 |
29
$10.7926 |
30 | |
Tipos de cambio del mes de Mayo de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
01 |
02
$10.9278 |
03
$10.9262 |
04
$10.9020
|
05 |
| 06 |
07
$10.8852 |
08
$10.8558 |
09
$10.8513 |
10
$10.8269 |
11
$10.8178 |
12 |
|
13 |
14
$10.8148 |
15
$10.7987 |
16
$10.8032 |
17
$10.7905 |
18
$10.8033 |
19 |
| 20 |
21
$10.8223 |
22
$10.7963 |
23
$10.7958 |
24
$10.7688 |
25
$10.8354 |
26 |
| 27 |
28
$10.7803 |
29
$10.7788 |
30
$10.7873 |
31
$10.8180 |
|
| |
Tipos de cambio del mes de Abril de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
| 01 |
02
$11.0322 |
03
$11.0336 |
04
$10.9797
|
05 |
06 |
07 |
| 08 |
09
$10.9976 |
10
$10.9705 |
11
$11.0126 |
12
$10.9840 |
13
$11.0135 |
14 |
|
15 |
16
$10.9917 |
17
$10.9856 |
18
$10.9911 |
19
$10.9920 |
20
$11.0048 |
21 |
| 22 |
23
$10.9790 |
24
$10.9637 |
25
$11.0053 |
26
$10.9369 |
27
$10.9312 |
28 |
| 29 |
30
$10.9305 |
|
|
|
|
| |
Tipos de cambio del mes de Marzo de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
|
01
$11.1682
|
02
$11.1917 |
03 |
| 04 |
05
$11.1817 |
06
$11.1762 |
07
$11.1473 |
08
$11.1555 |
09
$11.1426 |
10 |
|
11 |
12
$11.1205 |
13
$11.1483 |
14
$11.1727 |
15
$11.1867 |
16
$11.1348 |
17 |
| 18 |
19
|
20
$11.1664 |
21
$11.1120 |
22
$11.0796 |
23
$11.0220 |
24 |
| 25 |
26
$11.0166 |
27
$11.0253 |
28
$11.0470 |
29
$11.0813 |
30
$11.0507 |
31 | |
Tipos de cambio del mes de Febrero de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
|
01
$11.0382
|
02
$10.9820 |
03 |
| 04 |
05 |
06
$10.9921 |
07
$10.9192 |
08
$10.9370 |
09
$10.9683 |
10 |
|
11 |
12
$10.9601 |
13
$11.0227 |
14
$10.9915 |
15
$10.9152 |
16
$10.9522 |
17 |
| 18 |
19
$10.9958 |
20
$10.9778 |
21
$10.9755 |
22
$11.0023 |
23
$10.9683 |
24 |
| 25 |
26
$11.0397 |
27
$11.0790 |
28
$11.1493 |
|
|
| |
Tipos de cambio del mes de Enero de 2007 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana:
|
|
| Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
01 |
02
$10.8116 |
03
$10.7815 |
04
$10.7708
|
05
$10.8650 |
06 |
| 07 |
08
$10.9355 |
09
$10.9705 |
10
$11.0091 |
11
$11.0333 |
12
$10.9650 |
13 |
|
14 |
15
$10.9765 |
16
$10.9419 |
17
$10.9860 |
18
$10.9234 |
19
$10.9232 |
20 |
| 21 |
22
$10.8824 |
23
$10.8918 |
24
$10.9645 |
25
$10.9486 |
26
$10.9753 |
27 |
| 28 |
29
$11.0402 |
30
$11.0855 |
31
$11.0548 |
|
|
| |
