Tipos de cambio del mes de Enero de 2010 para solventar obligaciones denominadas en moneda extranjera, pagaderas en la República Mexicana
Enero
|
Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
01
13.0437 |
02 | |||||
|
03 |
04
13.0659 |
05
12.9626 |
06
12.8241 |
07
12.7489 |
08
12.7646 |
09 |
|
10 |
11
12.7243 |
12
12.6692 |
13
12.7291 |
14
12.7698 |
15
12.7364 |
16 |
|
17 |
18
12.6884 |
19
12.6664 |
20
12.6478 |
21
12.7388 |
22
12.7720 |
23 |
|
24 |
25
12.9412 |
26
12.9018 |
27
12.8549 |
28
12.9295 |
29
12.9975 |
30 |
Febrero
| Domingo | Lunes | Martes | Miércoles | Jueves | Viernes | Sábado |
|
01 |
02
13.0098 |
03
12.8699 |
04
12.9395 |
05
13.0687 |
06 | |
| 07 |
08
13.1753 |
09
13.1640 |
10
13.0836 |
11
13.0601 |
12
13.0609 |
13 |
| 14 |
15
12.9764 |
16
12.9420 |
17
12.8683 |
18
12.8781 |
19
12.8442 |
20 |
| 21 |
22
12.8337 |
23
12.8017 |
24
12.8584 |
25
12.8539 |
26
12.8503 |
27 |
| 28 |
|
|
|
|
|
Marzo
| Domingo | Lunes | Martes | Miércoles | Jueves | Viernes | Sábado |
|
01
12.7769 |
02
12.7454 |
03
12.7259 |
04
12.6900 |
05
12.7182 |
06 | |
| 07 |
08
12.6557 |
09
12.6618 |
10
12.6574 |
11
12.6028 |
12
12.6192 |
13 |
| 14 |
15 |
16
12.5527 |
17
12.5254 |
18
12.4892 |
19
12.4729 |
20 |
| 21 |
22
12.5796 |
23
12.6052 |
24
12.5284 |
25
12.5381 |
26
12.5009 |
27 |
| 28 |
29
12.5426 |
30
12.4640 |
31
12.4145 |
|
|
Abril
| Domingo | Lunes | Martes | Miércoles | Jueves | Viernes | Sábado |
|
|
|
|
01 |
02 |
03 | |
|
04 |
05
12.3306 |
06
12.2658 |
07
12.2454 |
08
12.2218 |
09
12.2488 |
10 |
|
11 |
12
12.1997 |
13
12.1808 |
14
12.2122 |
15
12.1827 |
16
12.1934 |
17 |
|
18 |
19
12.2356 |
20
12.3064 |
21
12.2188 |
22
12.1896 |
23
12.2405 |
24 |
|
25 |
26
12.1973 |
27
12.1575 |
28
12.2278 |
29
12.3698 |
30
12.2465 |
Mayo
|
Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
|
|
|
|
01 | |
|
02 |
03
12.2626 |
04
12.2605 |
05
12.4288 |
06
12.6635 |
07
12.7884 |
08 |
|
09 |
10
12.9179 |
11
12.5297 |
12
12.5025 |
13
12.4351 |
14
12.3501 |
15 |
|
16 |
17
12.5684 |
18
12.6926 |
19
12.5787 |
20
12.9138 |
21
13.1412 |
22 |
|
23 |
24
13.0338 |
25
12.9588 |
26
13.1819 |
27
12.9955 |
28
12.8846 |
29 |
|
30 |
31
12.8549 |
|
JUNIO
|
Domingo |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
Sábado |
|
|
01 12.9146 |
02 12.9012 |
03
12.8625 |
04
12.7644 |
05 | |
|
06 |
07 12.8603 |
08
12.9202 |
09 12.9288 |
10 12.8093 |
11 12.7441 |
12 |
|
13 |
14 12.6748 |
15 12.5974 |
16
12.6001 |
17 12.5878 |
18
12.5925 |
19 |
|
20 |
21 12.5400 |
22
12.4604 |
23 12.5246 |
24 12.6984 |
25 12.7141 |
26 |
|
27 |
28 12.7042 |
29 12.6567 |
30 12.8394 |
|
|
|
Arriba...
